[
{"Date":"2017-10-01","Close":"83"},
{"Date":"2017-10-02","Close":"204"},
{"Date":"2017-10-03","Close":"259"},
{"Date":"2017-10-04","Close":"365"},
{"Date":"2017-10-05","Close":"361"},
{"Date":"2017-10-06","Close":"232"},
{"Date":"2017-10-07","Close":"1708"},
{"Date":"2017-10-08","Close":"71"},
{"Date":"2017-10-09","Close":"712"},
{"Date":"2017-10-10","Close":"319"},
{"Date":"2017-10-11","Close":"667"},
{"Date":"2017-10-12","Close":"802"},
{"Date":"2017-10-13","Close":"368"},
{"Date":"2017-10-14","Close":"77"},
{"Date":"2017-10-15","Close":"196"},
{"Date":"2017-10-16","Close":"132"},
{"Date":"2017-10-17","Close":"163"},
{"Date":"2017-10-18","Close":"6583"},
{"Date":"2017-10-19","Close":"1611"},
{"Date":"2017-10-20","Close":"405"},
{"Date":"2017-10-21","Close":"233"},
{"Date":"2017-10-22","Close":"18"},
{"Date":"2017-10-23","Close":"378"},
{"Date":"2017-10-24","Close":"257"},
{"Date":"2017-10-25","Close":"228"},
{"Date":"2017-10-26","Close":"78"},
{"Date":"2017-10-27","Close":"254"},
{"Date":"2017-10-28","Close":"175"},
{"Date":"2017-10-29","Close":"121"},
{"Date":"2017-10-30","Close":"237"},
{"Date":"2017-10-31","Close":"125"},
{"Date":"2017-11-01","Close":"120"},
{"Date":"2017-11-02","Close":"239"},
{"Date":"2017-11-03","Close":"194"},
{"Date":"2017-11-04","Close":"26"},
{"Date":"2017-11-05","Close":"124"},
{"Date":"2017-11-06","Close":"75"},
{"Date":"2017-11-07","Close":"134"},
{"Date":"2017-11-08","Close":"122"},
{"Date":"2017-11-09","Close":"241"},
{"Date":"2017-11-10","Close":"50"},
{"Date":"2017-11-11","Close":"24"},
{"Date":"2017-11-12","Close":"41"},
{"Date":"2017-11-13","Close":"84"},
{"Date":"2017-11-14","Close":"225"},
{"Date":"2017-11-15","Close":"72"},
{"Date":"2017-11-16","Close":"252"},
{"Date":"2017-11-17","Close":"65"},
{"Date":"2017-11-18","Close":"36"},
{"Date":"2017-11-19","Close":"100"},
{"Date":"2017-11-20","Close":"42"},
{"Date":"2017-11-21","Close":"60"},
{"Date":"2017-11-22","Close":"96"},
{"Date":"2017-11-23","Close":"111"},
{"Date":"2017-11-24","Close":"186"},
{"Date":"2017-11-25","Close":"39"},
{"Date":"2017-11-26","Close":"41"},
{"Date":"2017-11-27","Close":"269"},
{"Date":"2017-11-28","Close":"490"},
{"Date":"2017-11-29","Close":"153"},
{"Date":"2017-11-30","Close":"152"},
{"Date":"2017-12-01","Close":"50"},
{"Date":"2017-12-02","Close":"63"},
{"Date":"2017-12-03","Close":"446"},
{"Date":"2017-12-04","Close":"1930"},
{"Date":"2017-12-05","Close":"629"},
{"Date":"2017-12-06","Close":"410"},
{"Date":"2017-12-07","Close":"684"},
{"Date":"2017-12-08","Close":"63"},
{"Date":"2017-12-09","Close":"192"},
{"Date":"2017-12-10","Close":"37"},
{"Date":"2017-12-11","Close":"161"},
{"Date":"2017-12-12","Close":"110"},
{"Date":"2017-12-13","Close":"107"},
{"Date":"2017-12-14","Close":"124"},
{"Date":"2017-12-15","Close":"660"},
{"Date":"2017-12-16","Close":"160"},
{"Date":"2017-12-17","Close":"326"},
{"Date":"2017-12-18","Close":"182"},
{"Date":"2017-12-19","Close":"141"},
{"Date":"2017-12-20","Close":"112"},
{"Date":"2017-12-21","Close":"108"},
{"Date":"2017-12-22","Close":"128"},
{"Date":"2017-12-23","Close":"181"},
{"Date":"2017-12-24","Close":"111"},
{"Date":"2017-12-25","Close":"802"},
{"Date":"2017-12-26","Close":"1267"},
{"Date":"2017-12-27","Close":"449"},
{"Date":"2017-12-28","Close":"8142"},
{"Date":"2017-12-29","Close":"877"},
{"Date":"2017-12-30","Close":"78"},
{"Date":"2017-12-31","Close":"232"},
{"Date":"2018-01-01","Close":"73"},
{"Date":"2018-01-02","Close":"92"},
{"Date":"2018-01-03","Close":"301"},
{"Date":"2018-01-04","Close":"121"},
{"Date":"2018-01-05","Close":"133"},
{"Date":"2018-01-06","Close":"69"},
{"Date":"2018-01-07","Close":"33"},
{"Date":"2018-01-08","Close":"239"},
{"Date":"2018-01-09","Close":"355"},
{"Date":"2018-01-10","Close":"61"},
{"Date":"2018-01-11","Close":"312"},
{"Date":"2018-01-12","Close":"107"},
{"Date":"2018-01-13","Close":"46"},
{"Date":"2018-01-14","Close":"26"},
{"Date":"2018-01-15","Close":"60"},
{"Date":"2018-01-16","Close":"202"},
{"Date":"2018-01-17","Close":"258"},
{"Date":"2018-01-18","Close":"69"},
{"Date":"2018-01-19","Close":"276"},
{"Date":"2018-01-20","Close":"153"},
{"Date":"2018-01-21","Close":"109"},
{"Date":"2018-01-22","Close":"83"},
{"Date":"2018-01-23","Close":"128"},
{"Date":"2018-01-24","Close":"121"},
{"Date":"2018-01-25","Close":"287"},
{"Date":"2018-01-26","Close":"364"},
{"Date":"2018-01-27","Close":"125"},
{"Date":"2018-01-28","Close":"428"},
{"Date":"2018-01-29","Close":"476"},
{"Date":"2018-01-30","Close":"1810"},
{"Date":"2018-01-31","Close":"151"},
{"Date":"2018-02-01","Close":"114"}
]